Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,571 | $1,231 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 69,738 | $1,266 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 71,890 | $1,391 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 71,999 | $1,176 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 278,759 | $5,129 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 352,103 | $5,084 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 351,204 | $4,864 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 261,374 | $3,578 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 285,866 | $3,765 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 2,305,154 | $34,646 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 2,772,896 | $40,457 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 2,413,880 | $37,391 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 2,188,119 | $36,388 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 2,521,138 | $33,456 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 2,213,079 | $31,824 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 2,828,560 | $39,458 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 3,495,068 | $57,948 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 3,769,272 | $50,810 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 3,278,111 | $36,912 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 2,300,545 | $22,108 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 1,621,098 | $15,984 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 1,554,798 | $9,904 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 1,758,808 | $11,977 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 3,692,250 | $22,929 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 3,862,303 | $26,534 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 3,935,646 | $27,313 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 3,872,649 | $26,411 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 3,761,477 | $26,669 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 3,791,644 | $23,660 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 3,466,532 | $21,077 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 3,494,142 | $21,769 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 3,506,662 | $20,409 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 3,876,042 | $29,923 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 2,915,322 | $22,040 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 41,400 | $349 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 33,800 | $309 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 39,100 | $325 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 28,500 | $305 | $8.18 | $5.93 - $10.17 |
| Q1 2015 | 9,800 | $42 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 13,200 | $58 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 1,663,836 | $15,158 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 1,598,460 | $21,260 | $11.76 | $9.54 - $14.40 |