Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,463,337 | $43,576 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 2,034,271 | $36,922 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 1,949,423 | $37,721 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 1,734,645 | $28,344 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 1,501,332 | $27,625 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 1,455,464 | $21,017 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 1,242,969 | $17,215 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 6,987,968 | $95,665 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 4,470,999 | $58,883 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 2,430,992 | $36,538 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 2,162,378 | $31,549 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 2,257,744 | $34,972 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 2,500,828 | $41,619 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 2,290,873 | $30,400 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 2,713,232 | $39,016 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 2,475,183 | $34,529 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 3,707,414 | $61,469 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 2,284,261 | $30,792 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 1,203,044 | $13,546 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 1,666,778 | $16,018 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 1,140,665 | $11,247 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 725,351 | $4,620 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 431,569 | $2,939 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 320,363 | $1,989 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 275,065 | $1,890 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 373,511 | $2,592 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 277,682 | $1,894 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 245,515 | $1,741 | $6.36 | $5.62 - $6.93 |
| Q3 2015 | 14,587 | $87 | $5.89 | $4.66 - $6.92 |