Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 210,748 | $3,728 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 155,165 | $2,816 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 66,996 | $1,296 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 202,690 | $3,312 | $18.93 | $15.81 - $21.61 |
| Q4 2021 | 580,486 | $9,624,458 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 499,775 | $6,736,967 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 382,543 | $4,307,434 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 394,814 | $3,794,163 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 390,655 | $3,851,858 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 459,840 | $2,929,181 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 413,030 | $2,812,734 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 278,172 | $1,727,448 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 53,498 | $367,531 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 8,511 | $59,066 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 6,079 | $41,459 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 10,853 | $76,948 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 40 | $250 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 1,614 | $9,813 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 1,789 | $11,145 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 127,782 | $743,691 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 127,525 | $984,493 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 4,371 | $33,045 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 4,675 | $39,457 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 63 | $576 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 751 | $6,241 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 3,016 | $32,241 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 1,711 | $11,070 | $5.91 | $5.25 - $6.51 |
| Q4 2015 | 3,410 | $22,370 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 7,011 | $41,996 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 2,821 | $18,167 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 258 | $1,117 | $4.28 | $3.70 - $5.22 |
| Q3 2014 | 849 | $7,734 | $10.68 | $8.41 - $12.86 |