Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,734 | $561 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 26,620 | $483 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 41,968 | $812 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 20,441 | $334 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 24,012 | $442 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 21,486 | $310 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 19,367 | $268 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 19,367 | $265 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 19,367 | $255 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 15,595 | $234 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 9,434 | $138 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 9,460 | $147 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 8,956 | $149 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 6,739 | $89 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 6,739 | $97 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 6,739 | $94 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 6,739 | $112 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 6,739 | $91 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 6,739 | $76 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 6,739 | $65 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 6,739 | $66 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 6,739 | $43 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 6,739 | $46 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 3,580 | $22 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 3,580 | $25 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 3,580 | $25 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 3,580 | $24 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 3,580 | $25 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 5,748 | $36 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 2,575 | $16 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 2,575 | $16 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 2,575 | $15 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 2,575 | $20 | $7.14 | $6.69 - $7.72 |
| Q1 2017 | 30,400 | $278 | $8.27 | $7.16 - $9.30 |