Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 665,653 | $11,775 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 717,401 | $13,021 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 733,952 | $14,202 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 842,531 | $13,767 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 1,347,776 | $24,799 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 1,654,722 | $23,894 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 1,839,817 | $25,481 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 1,853,364 | $25,373 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 1,933,099 | $25,459 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 1,626,418 | $24,445 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 1,620,711 | $23,646 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 1,675,858 | $25,959 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 1,674,713 | $27,850 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 1,979,176 | $26,263 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 2,014,154 | $28,964 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 1,971,858 | $27,508 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 1,823,557 | $30,234 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 1,516,453 | $20,441 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 1,541,251 | $17,354 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 1,424,915 | $13,694 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 311,410 | $3,070 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 261,588 | $1,666 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 270,177 | $1,840 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 241,848 | $1,501 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 243,549 | $1,674 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 247,252 | $1,716 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 253,387 | $1,728 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 247,267 | $1,753 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 251,138 | $1,567 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 240,244 | $1,461 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 240,757 | $1,500 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 224,608 | $1,307 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 220,432 | $1,701 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 220,299 | $1,665 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 216,671 | $1,829 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 209,963 | $1,921 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 201,927 | $1,678 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 241,722 | $2,584 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 186,710 | $1,208 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 176,902 | $1,048 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 159,332 | $1,045 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 156,721 | $939 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 148,938 | $959 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 92,094 | $398 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 60,014 | $262 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 49,259 | $448 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 46,376 | $616 | $11.76 | $9.54 - $14.40 |