Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,016 | $2,689 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 350,793 | $6,367 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 220,586 | $4,268 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 388,896 | $6,355 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 388,204 | $7,143 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 607,730 | $8,776 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 686,662 | $9,510 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 184,997 | $2,533 | $13.04 | $12.00 - $14.51 |
| Q3 2023 | 10,285 | $155 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 39,256 | $573 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 90,436 | $1,401 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 199,370 | $3,316 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 284,053 | $3,769 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 67,824 | $975 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 273,018 | $3,809 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 230,596 | $3,823 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 72,938 | $984 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 139,742 | $1,573 | $9.05 | $7.88 - $10.76 |
| Q4 2020 | 273,283 | $2,695 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 284,946 | $1,815 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 163,743 | $1,115 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 110,366 | $686 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 39,864 | $274 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 11,383 | $79 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 20,470 | $140 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 73,128 | $519 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 214,102 | $1,336 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 193,508 | $1,177 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 396,895 | $2,473 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 270,763 | $1,576 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 236,082 | $1,822 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 401,613 | $3,036 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 97,766 | $825 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 20,672 | $189 | $8.27 | $7.16 - $9.30 |
| Q3 2016 | 87,303 | $933 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 34,139 | $221 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 91,016 | $539 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 115,930 | $760 | $6.48 | $5.31 - $7.76 |
| Q3 2015 | 306,552 | $1,836 | $5.89 | $4.66 - $6.92 |
| Q2 2015 | 77,139 | $497 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 1,047,799 | $4,537 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 1,606,787 | $7,006 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 64,015 | $584 | $10.68 | $8.41 - $12.86 |
| Q2 2014 | 357,832 | $4,760 | $11.76 | $9.54 - $14.40 |
| Q1 2014 | 357,456 | $5,376 | $13.98 | $12.70 - $15.43 |