Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,013 | $885 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 66,314 | $1,204 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 135,132 | $2,615 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 113,452 | $1,854 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 63,576 | $1,170 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 16,789 | $242 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 11,942 | $165 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 39,685 | $543 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 33,496 | $441 | $11.70 | $9.67 - $14.84 |
| Q2 2023 | 24,867 | $363 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 56,326 | $872 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 49,753 | $827 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 75,664 | $1,004 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 20,815 | $299 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 209,546 | $2,923 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 104,512 | $1,733 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 112,976 | $1,523 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 185,918 | $2,093 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 267,372 | $2,569 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 286,753 | $2,827 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 78,100 | $497 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 47,745 | $325 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 41,191 | $256 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 51,448 | $353 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 206,438 | $1,433 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 338,051 | $2,306 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 74,075 | $525 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 391,011 | $2,440 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 319,008 | $1,940 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 106,551 | $664 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 67,963 | $396 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 29,426 | $227 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 10,232 | $77 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 18,504 | $156 | $7.94 | $7.25 - $9.12 |
| Q4 2016 | 89,798 | $746 | $8.04 | $5.94 - $10.16 |
| Q2 2016 | 39,114 | $253 | $5.91 | $5.25 - $6.51 |
| Q2 2015 | 23,543 | $152 | $5.23 | $3.91 - $6.90 |
| Q1 2015 | 25,542 | $111 | $4.28 | $3.70 - $5.22 |
| Q4 2014 | 30,599 | $133 | $4.18 | $3.65 - $8.49 |
| Q3 2014 | 13,514 | $123 | $10.68 | $8.41 - $12.86 |