A10 NETWORKS INC

Ticker: ATEN CUSIP: 002121101 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,469 Value ($000) $281 Avg Close $17.94 Range $16.64 - $20.08

Q2 2025

Shares 15,469 Value ($000) $299 Avg Close $16.89 Range $13.63 - $19.29

Q4 2022

Shares 20,111 Value ($000) $334 Avg Close $16.27 Range $12.65 - $18.76

Q2 2022

Shares 30,701 Value ($000) $441 Avg Close $13.67 Range $12.01 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,469	$281	$17.94	$16.64 - $20.08
Q2 2025	15,469	$299	$16.89	$13.63 - $19.29
Q4 2022	20,111	$334	$16.27	$12.65 - $18.76
Q2 2022	30,701	$441	$13.67	$12.01 - $15.96