Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 474,000 | $8,385 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 453,400 | $8,229 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 441,297 | $8,539 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 348,200 | $5,690 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 205,300 | $3,778 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 183,500 | $2,650 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 222,200 | $3,077 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 348,900 | $4,776 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 495,800 | $6,530 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 552,200 | $8,300 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 523,500 | $7,638 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 536,200 | $8,306 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 419,700 | $6,980 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 418,700 | $5,556 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 640,000 | $9,203 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 745,900 | $10,405 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 982,900 | $16,296 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 825,400 | $11,126 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 812,900 | $9,153 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 729,300 | $7,009 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 861,700 | $8,496 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 502,900 | $3,203 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 395,048 | $2,690 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 319,948 | $1,987 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 323,048 | $2,219 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 346,436 | $2,404 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 368,436 | $2,513 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 348,436 | $2,470 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 305,936 | $1,909 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 294,886 | $1,793 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 343,486 | $2,140 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 420,586 | $2,448 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 523,486 | $4,041 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 409,191 | $3,093 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 377,886 | $3,189 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 473,871 | $4,336 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 478,328 | $3,975 | $8.04 | $5.94 - $10.16 |
| Q3 2016 | 543,396 | $5,809 | $8.18 | $5.93 - $10.17 |
| Q2 2016 | 164,700 | $1,066 | $5.91 | $5.25 - $6.51 |
| Q1 2016 | 26,200 | $155 | $5.58 | $4.53 - $6.22 |
| Q4 2015 | 17,500 | $115 | $6.48 | $5.31 - $7.76 |