A10 NETWORKS INC

Ticker: ATEN CUSIP: 002121101 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 143,240 Value ($000) $1,931 Avg Close $12.13 Range $9.82 - $14.05
Q2 2021
Shares 143,240 Value ($000) $1,613 Avg Close $9.05 Range $7.88 - $10.76
Q1 2021
Shares 143,240 Value ($000) $1,377 Avg Close $9.16 Range $8.05 - $11.09
Q4 2020
Shares 143,240 Value ($000) $1,412 Avg Close $7.35 Range $5.73 - $10.23
Q3 2020
Shares 143,240 Value ($000) $912 Avg Close $7.17 Range $5.86 - $8.61
Q2 2020
Shares 143,240 Value ($000) $975 Avg Close $6.28 Range $5.31 - $7.19
Q1 2020
Shares 143,240 Value ($000) $890 Avg Close $5.98 Range $3.21 - $7.01
Q1 2019
Shares 280,286 Value ($000) $1,987 Avg Close $6.36 Range $5.62 - $6.93