Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,543 | $416 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 42,564 | $773 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 37,342 | $723 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 36,201 | $606 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 37,280 | $690 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 33,538 | $476 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 33,990 | $462 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 1,875,540 | $28,364 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 2,486,953 | $32,753 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 1,810,444 | $27,211 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 2,110,081 | $30,786 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 1,861,541 | $28,835 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 2,327,889 | $38,713 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 1,365,974 | $18,127 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 1,131,642 | $16,273 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 835,392 | $11,653 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 694,668 | $11,518 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 553,847 | $7,466 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 364,899 | $4,109 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 765,919 | $7,360 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 264,759 | $2,611 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 107,192 | $682 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 58,799 | $401 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 36,113 | $224 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 30,133 | $207 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 39,519 | $274 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 32,975 | $224 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 31,387 | $219 | $6.36 | $5.62 - $6.93 |