Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2020 | 381,003 | $2,427 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 834,384 | $5,682 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 1,153,491 | $7,163 | $5.98 | $3.21 - $7.01 |
| Q4 2019 | 1,343,095 | $9,227 | $6.29 | $5.61 - $7.11 |
| Q3 2019 | 1,750,472 | $12,148 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 2,456,689 | $16,755 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 2,556,689 | $18,127 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 2,545,780 | $15,886 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 1,963,948 | $11,941 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 1,455,046 | $9,065 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 1,455,046 | $8,468 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 2,390,453 | $18,454 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 2,076,218 | $15,696 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 1,437,849 | $12,135 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 1,118,670 | $10,236 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 879,552 | $7,309 | $8.04 | $5.94 - $10.16 |