A10 NETWORKS INC

Ticker: ATEN CUSIP: 002121101 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873 Value ($000) $15 Avg Close $17.63 Range $16.47 - $18.68
Q3 2025
Shares 873 Value ($000) $16 Avg Close $17.94 Range $16.64 - $20.08
Q1 2025
Shares 913 Value ($000) $15 Avg Close $18.93 Range $15.81 - $21.61
Q4 2024
Shares 873 Value ($000) $16 Avg Close $16.04 Range $13.74 - $19.06
Q3 2024
Shares 762 Value ($000) $11 Avg Close $13.19 Range $11.97 - $14.22
Q2 2024
Shares 762 Value ($000) $11 Avg Close $13.88 Range $12.37 - $16.06
Q1 2024
Shares 798 Value ($000) $11 Avg Close $13.04 Range $12.00 - $14.51
Q3 2023
Shares 459 Value ($000) $7 Avg Close $14.24 Range $13.41 - $15.34
Q1 2023
Shares 36 Value ($000) $1 Avg Close $14.54 Range $13.22 - $16.17
Q4 2022
Shares 36 Value ($000) $1 Avg Close $16.27 Range $12.65 - $18.76
Q3 2021
Shares 80 Value ($000) $1 Avg Close $12.13 Range $9.82 - $14.05