Ticker: ATEN CUSIP: 002121101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,475 | $592 | $17.63 | $16.47 - $18.68 |
| Q3 2025 | 33,618 | $610 | $17.94 | $16.64 - $20.08 |
| Q2 2025 | 39,337 | $761 | $16.89 | $13.63 - $19.29 |
| Q1 2025 | 52,425 | $861 | $18.93 | $15.81 - $21.61 |
| Q4 2024 | 275,784 | $5,074 | $16.04 | $13.74 - $19.06 |
| Q3 2024 | 744,669 | $10,753 | $13.19 | $11.97 - $14.22 |
| Q2 2024 | 667,961 | $9,251 | $13.88 | $12.37 - $16.06 |
| Q1 2024 | 585,827 | $8,020 | $13.04 | $12.00 - $14.51 |
| Q4 2023 | 561,155 | $7,390 | $11.70 | $9.67 - $14.84 |
| Q3 2023 | 289,852 | $4,356 | $14.24 | $13.41 - $15.34 |
| Q2 2023 | 257,386 | $3,755 | $13.85 | $12.41 - $15.07 |
| Q1 2023 | 290,053 | $4,493 | $14.54 | $13.22 - $16.17 |
| Q4 2022 | 201,446 | $3,350 | $16.27 | $12.65 - $18.76 |
| Q3 2022 | 140,123 | $1,858 | $13.47 | $11.96 - $15.63 |
| Q2 2022 | 72,607 | $1,043 | $13.67 | $12.01 - $15.96 |
| Q1 2022 | 128,954 | $1,797 | $13.21 | $11.56 - $15.66 |
| Q4 2021 | 143,031 | $2,369 | $14.22 | $11.86 - $17.82 |
| Q3 2021 | 211,730 | $2,852 | $12.13 | $9.82 - $14.05 |
| Q2 2021 | 206,123 | $2,320 | $9.05 | $7.88 - $10.76 |
| Q1 2021 | 244,988 | $2,353 | $9.16 | $8.05 - $11.09 |
| Q4 2020 | 367,051 | $3,616 | $7.35 | $5.73 - $10.23 |
| Q3 2020 | 263,855 | $1,679 | $7.17 | $5.86 - $8.61 |
| Q2 2020 | 203,101 | $1,381 | $6.28 | $5.31 - $7.19 |
| Q1 2020 | 41,693 | $257 | $5.98 | $3.21 - $7.01 |
| Q3 2019 | 83,800 | $581 | $6.73 | $6.28 - $7.75 |
| Q2 2019 | 85,714 | $584 | $6.13 | $5.55 - $6.89 |
| Q1 2019 | 88,233 | $625 | $6.36 | $5.62 - $6.93 |
| Q4 2018 | 57,900 | $361 | $5.66 | $5.15 - $6.19 |
| Q3 2018 | 16,500 | $100 | $6.32 | $5.61 - $6.98 |
| Q2 2018 | 17,500 | $109 | $5.85 | $5.27 - $6.35 |
| Q1 2018 | 19,200 | $112 | $6.11 | $5.28 - $7.31 |
| Q4 2017 | 56,161 | $439 | $7.14 | $6.69 - $7.72 |
| Q3 2017 | 37,900 | $286 | $6.37 | $5.63 - $7.90 |
| Q2 2017 | 46,232 | $390 | $7.94 | $7.25 - $9.12 |
| Q1 2017 | 79,348 | $726 | $8.27 | $7.16 - $9.30 |
| Q4 2016 | 190,853 | $1,604 | $8.04 | $5.94 - $10.16 |