A10 NETWORKS INC

Ticker: ATEN CUSIP: 002121101 Class: Common Stock

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 36,355 Value ($000) $530 Avg Close $13.19 Range $11.97 - $14.22

Q2 2024

Shares 35,637 Value ($000) $466 Avg Close $13.88 Range $12.37 - $16.06

Q1 2024

Shares 32,294 Value ($000) $418 Avg Close $13.04 Range $12.00 - $14.51

Q4 2023

Shares 18,974 Value ($000) $247 Avg Close $11.70 Range $9.67 - $14.84

Q3 2023

Shares 15,517 Value ($000) $235 Avg Close $14.24 Range $13.41 - $15.34

Q2 2023

Shares 14,239 Value ($000) $216 Avg Close $13.85 Range $12.41 - $15.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	36,355	$530	$13.19	$11.97 - $14.22
Q2 2024	35,637	$466	$13.88	$12.37 - $16.06
Q1 2024	32,294	$418	$13.04	$12.00 - $14.51
Q4 2023	18,974	$247	$11.70	$9.67 - $14.84
Q3 2023	15,517	$235	$14.24	$13.41 - $15.34
Q2 2023	14,239	$216	$13.85	$12.41 - $15.07