ARC GROUP WORLDWIDE INC

Ticker: RMTO CUSIP: 00213H105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 990 Value ($000) $0 Avg Close $0.64 Range $0.45 - $0.97
Q3 2018
Shares 935 Value ($000) $2 Avg Close $2.10 Range $1.60 - $2.60
Q3 2017
Shares 35 Value ($000) $0 Avg Close $2.56 Range $2.00 - $3.10
Q2 2017
Shares 35 Value ($000) $0 Avg Close $3.52 Range $2.80 - $4.25
Q1 2017
Shares 35 Value ($000) $0 Avg Close $4.38 Range $4.00 - $4.97
Q4 2016
Shares 35 Value ($000) $0 Avg Close $4.21 Range $3.50 - $5.95
Q3 2016
Shares 481 Value ($000) $2 Avg Close $2.70 Range $2.17 - $3.83
Q2 2016
Shares 67 Value ($000) $0 Avg Close $2.28 Range $1.95 - $2.86
Q1 2016
Shares 35 Value ($000) $0 Avg Close $1.89 Range $1.05 - $3.50
Q2 2015
Shares 377 Value ($000) $2 Avg Close $6.20 Range $5.00 - $8.44
Q1 2015
Shares 312 Value ($000) $2 Avg Close $7.25 Range $5.15 - $10.40
Q4 2014
Shares 911 Value ($000) $9 Avg Close $11.79 Range $7.91 - $18.22
Q3 2014
Shares 305 Value ($000) $5 Avg Close $17.44 Range $12.50 - $25.00
Q2 2014
Shares 3,022 Value ($000) $46 Avg Close $14.92 Range $12.05 - $18.91
Q4 2013
Shares 15 Value ($000) $0 Avg Close $7.18 Range $2.48 - $17.49