ARC GROUP WORLDWIDE INC

Ticker: RMTO CUSIP: 00213H105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 25,132 Value ($000) $136 Avg Close $7.25 Range $5.15 - $10.40

Q4 2014

Shares 24,932 Value ($000) $252 Avg Close $11.79 Range $7.91 - $18.22

Q3 2014

Shares 14,832 Value ($000) $232 Avg Close $17.44 Range $12.50 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	25,132	$136	$7.25	$5.15 - $10.40
Q4 2014	24,932	$252	$11.79	$7.91 - $18.22
Q3 2014	14,832	$232	$17.44	$12.50 - $25.00