ARC GROUP WORLDWIDE INC

Ticker: RMTO CUSIP: 00213H105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1 Value ($000) $0 Avg Close $2.13 Range $1.80 - $2.60
Q2 2015
Shares 65 Value ($000) $0 Avg Close $6.20 Range $5.00 - $8.44
Q1 2015
Shares 89 Value ($000) $0 Avg Close $7.25 Range $5.15 - $10.40
Q4 2014
Shares 174 Value ($000) $2 Avg Close $11.79 Range $7.91 - $18.22
Q3 2014
Shares 32 Value ($000) $0 Avg Close $17.44 Range $12.50 - $25.00
Q2 2014
Shares 3,452 Value ($000) $52 Avg Close $14.92 Range $12.05 - $18.91
Q1 2014
Shares 2,815 Value ($000) $96 Avg Close $11.11 Range $8.31 - $13.96
Q4 2013
Shares 700 Value ($000) $17 Avg Close $7.18 Range $2.48 - $17.49