ARC GROUP WORLDWIDE INC

Ticker: RMTO CUSIP: 00213H105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 265,588 Value ($000) $119 Avg Close $0.64 Range $0.45 - $0.97
Q1 2019
Shares 342,447 Value ($000) $313 Avg Close $0.98 Range $0.80 - $1.49
Q4 2018
Shares 392,330 Value ($000) $392 Avg Close $1.54 Range $0.91 - $2.15
Q3 2018
Shares 401,923 Value ($000) $663 Avg Close $2.10 Range $1.60 - $2.60
Q2 2018
Shares 470,637 Value ($000) $1,153 Avg Close $2.33 Range $1.90 - $2.60
Q1 2018
Shares 800,055 Value ($000) $1,642 Avg Close $2.13 Range $1.80 - $2.60
Q4 2017
Shares 932,945 Value ($000) $1,961 Avg Close $2.33 Range $1.83 - $2.95
Q2 2017
Shares 34,945 Value ($000) $99 Avg Close $3.52 Range $2.80 - $4.25
Q1 2017
Shares 35,845 Value ($000) $151 Avg Close $4.38 Range $4.00 - $4.97
Q4 2016
Shares 26,000 Value ($000) $114 Avg Close $4.21 Range $3.50 - $5.95
Q3 2016
Shares 64,398 Value ($000) $235 Avg Close $2.70 Range $2.17 - $3.83
Q2 2016
Shares 74,188 Value ($000) $171 Avg Close $2.28 Range $1.95 - $2.86
Q1 2016
Shares 77,250 Value ($000) $193 Avg Close $1.89 Range $1.05 - $3.50
Q4 2015
Shares 79,260 Value ($000) $131 Avg Close $1.87 Range $1.51 - $2.35
Q3 2015
Shares 79,560 Value ($000) $143 Avg Close $3.62 Range $1.65 - $5.41
Q2 2015
Shares 80,550 Value ($000) $427 Avg Close $6.20 Range $5.00 - $8.44
Q1 2015
Shares 90,450 Value ($000) $483 Avg Close $7.25 Range $5.15 - $10.40
Q4 2014
Shares 105,112 Value ($000) $1,066 Avg Close $11.79 Range $7.91 - $18.22
Q3 2014
Shares 11,237 Value ($000) $176 Avg Close $17.44 Range $12.50 - $25.00
Q2 2014
Shares 10,580 Value ($000) $161 Avg Close $14.92 Range $12.05 - $18.91