ARC GROUP WORLDWIDE INC

Ticker: RMTO CUSIP: 00213H105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 299 Value ($000) $1 Avg Close $4.21 Range $3.50 - $5.95
Q3 2016
Shares 299 Value ($000) $1 Avg Close $2.70 Range $2.17 - $3.83
Q2 2016
Shares 299 Value ($000) $1 Avg Close $2.28 Range $1.95 - $2.86