ARC GROUP WORLDWIDE INC

Ticker: RMTO CUSIP: 00213H105 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,500 Value ($000) $24 Avg Close $4.21 Range $3.50 - $5.95
Q3 2016
Shares 1,000 Value ($000) $4 Avg Close $2.70 Range $2.17 - $3.83
Q4 2013
Shares 250 Value ($000) $6 Avg Close $7.18 Range $2.48 - $17.49