ARC GROUP WORLDWIDE INC

Ticker: RMTO CUSIP: 00213H105 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 130 Value ($000) $1 Avg Close $6.20 Range $5.00 - $8.44
Q1 2015
Shares 130 Value ($000) $1 Avg Close $7.25 Range $5.15 - $10.40
Q4 2014
Shares 130 Value ($000) $1 Avg Close $11.79 Range $7.91 - $18.22
Q3 2014
Shares 130 Value ($000) $2 Avg Close $17.44 Range $12.50 - $25.00
Q2 2014
Shares 130 Value ($000) $2 Avg Close $14.92 Range $12.05 - $18.91
Q1 2014
Shares 52 Value ($000) $2 Avg Close $11.11 Range $8.31 - $13.96
Q4 2013
Shares 52 Value ($000) $1 Avg Close $7.18 Range $2.48 - $17.49
Q3 2013
Shares 52 Value ($000) $0 Avg Close $2.11 Range $1.90 - $2.58