ARC GROUP WORLDWIDE INC

Ticker: RMTO CUSIP: 00213H105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,013 Value ($000) $10 Avg Close $1.54 Range $0.91 - $2.15

Q1 2018

Shares 15,667 Value ($000) $31 Avg Close $2.13 Range $1.80 - $2.60

Q4 2014

Shares 17,500 Value ($000) $177 Avg Close $11.79 Range $7.91 - $18.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,013	$10	$1.54	$0.91 - $2.15
Q1 2018	15,667	$31	$2.13	$1.80 - $2.60
Q4 2014	17,500	$177	$11.79	$7.91 - $18.22