ARC GROUP WORLDWIDE INC

Ticker: RMTO CUSIP: 00213H105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $0 Avg Close $2.10 Range $1.60 - $2.60
Q2 2016
Shares 253 Value ($000) $1 Avg Close $2.28 Range $1.95 - $2.86
Q1 2016
Shares 1,813 Value ($000) $5 Avg Close $1.89 Range $1.05 - $3.50
Q4 2015
Shares 1,973 Value ($000) $3 Avg Close $1.87 Range $1.51 - $2.35
Q3 2015
Shares 954 Value ($000) $2 Avg Close $3.62 Range $1.65 - $5.41
Q2 2015
Shares 165 Value ($000) $1 Avg Close $6.20 Range $5.00 - $8.44
Q4 2014
Shares 1,682 Value ($000) $17 Avg Close $11.79 Range $7.91 - $18.22
Q3 2014
Shares 104 Value ($000) $2 Avg Close $17.44 Range $12.50 - $25.00
Q2 2014
Shares 7,150 Value ($000) $108 Avg Close $14.92 Range $12.05 - $18.91
Q1 2014
Shares 673 Value ($000) $24 Avg Close $11.11 Range $8.31 - $13.96
Q4 2013
Shares 2,094 Value ($000) $52 Avg Close $7.18 Range $2.48 - $17.49
Q3 2013
Shares 200 Value ($000) $1 Avg Close $2.11 Range $1.90 - $2.58
Q2 2013
Shares 822 Value ($000) $4 Avg Close $2.06 Range $1.86 - $2.24