ASB BANCORP INC N C

CUSIP: 00213T109 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,404 Value ($000) $334 Avg Close — Range —
Q2 2017
Shares 4,940 Value ($000) $217 Avg Close — Range —