ASB BANCORP INC N C

CUSIP: 00213T109 Class: COM

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 17,348 Value ($000) $421 Avg Close — Range —
Q4 2015
Shares 30,042 Value ($000) $780 Avg Close — Range —
Q3 2015
Shares 32,300 Value ($000) $809 Avg Close — Range —
Q2 2015
Shares 32,300 Value ($000) $700 Avg Close — Range —
Q1 2015
Shares 32,300 Value ($000) $662 Avg Close — Range —
Q4 2014
Shares 32,300 Value ($000) $694 Avg Close — Range —
Q3 2014
Shares 32,300 Value ($000) $651 Avg Close — Range —
Q2 2014
Shares 32,300 Value ($000) $677 Avg Close — Range —
Q1 2014
Shares 32,300 Value ($000) $573 Avg Close — Range —
Q4 2013
Shares 31,900 Value ($000) $550 Avg Close — Range —
Q3 2013
Shares 31,900 Value ($000) $546 Avg Close — Range —
Q2 2013
Shares 31,900 Value ($000) $523 Avg Close — Range —