ASB BANCORP INC N C

CUSIP: 00213T109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 321 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 1 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 199 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 300 Value ($000) $8 Avg Close — Range —
Q2 2016
Shares 1,415 Value ($000) $35 Avg Close — Range —
Q1 2016
Shares 993 Value ($000) $24 Avg Close — Range —
Q4 2015
Shares 657 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 482 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 88 Value ($000) $2 Avg Close — Range —
Q4 2013
Shares 382 Value ($000) $7 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $12 Avg Close — Range —
Q2 2013
Shares 595 Value ($000) $10 Avg Close — Range —