ARK ETF TR

Ticker: ARKG CUSIP: 00214Q302 Class: GENOMIC REV ETF

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,605 Value ($000) $894 Avg Close — Range —

Q3 2021

Shares 13,085 Value ($000) $978 Avg Close — Range —

Q2 2021

Shares 12,410 Value ($000) $1,148 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,605	$894	—	—
Q3 2021	13,085	$978	—	—
Q2 2021	12,410	$1,148	—	—