ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $0 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 16 Value ($000) $0 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 26 Value ($000) $0 Avg Close $15.54 Range $13.13 - $19.78
Q1 2024
Shares 30 Value ($000) $1 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 30 Value ($000) $1 Avg Close $29.76 Range $24.80 - $35.99
Q2 2023
Shares 375 Value ($000) $14 Avg Close $34.17 Range $31.16 - $38.30
Q4 2022
Shares 60 Value ($000) $3 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 164 Value ($000) $6 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 76 Value ($000) $4 Avg Close $36.99 Range $33.92 - $42.81