ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 420 Value ($000) $7 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 461 Value ($000) $9 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 600 Value ($000) $10 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 134 Value ($000) $4 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 3,243 Value ($000) $74 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 50 Value ($000) $2 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 76 Value ($000) $3 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 219 Value ($000) $7 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 932 Value ($000) $34 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 579 Value ($000) $24 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 326 Value ($000) $15 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 445 Value ($000) $17 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 740 Value ($000) $35 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 326 Value ($000) $13 Avg Close $32.57 Range $27.91 - $36.63
Q3 2021
Shares 90 Value ($000) $4 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 41 Value ($000) $2 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 57 Value ($000) $3 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 21 Value ($000) $1 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 105 Value ($000) $5 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 181 Value ($000) $11 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 41 Value ($000) $2 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 14 Value ($000) $1 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 14 Value ($000) $1 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 14 Value ($000) $1 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 26 Value ($000) $1 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 148 Value ($000) $11 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 129 Value ($000) $10 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 129 Value ($000) $7 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 201 Value ($000) $12 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 201 Value ($000) $11 Avg Close $45.07 Range $41.41 - $50.16
Q2 2017
Shares 60 Value ($000) $4 Avg Close $55.43 Range $49.84 - $60.46
Q2 2016
Shares 130 Value ($000) $10 Avg Close $59.26 Range $55.94 - $63.88