ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,100 Value ($000) $370 Avg Close $50.91 Range $43.38 - $67.57

Q1 2020

Shares 17,900 Value ($000) $1,051 Avg Close $47.92 Range $31.30 - $59.20

Q3 2019

Shares 3,511 Value ($000) $205 Avg Close $48.18 Range $42.44 - $53.19

Q2 2019

Shares 27,411 Value ($000) $1,582 Avg Close $50.25 Range $46.18 - $55.02

Q1 2019

Shares 24,262 Value ($000) $1,368 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 18,962 Value ($000) $1,356 Avg Close $65.13 Range $56.70 - $74.01

Q3 2018

Shares 9,600 Value ($000) $709 Avg Close $55.72 Range $43.45 - $63.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,100	$370	$50.91	$43.38 - $67.57
Q1 2020	17,900	$1,051	$47.92	$31.30 - $59.20
Q3 2019	3,511	$205	$48.18	$42.44 - $53.19
Q2 2019	27,411	$1,582	$50.25	$46.18 - $55.02
Q1 2019	24,262	$1,368	$55.39	$45.01 - $66.45
Q4 2018	18,962	$1,356	$65.13	$56.70 - $74.01
Q3 2018	9,600	$709	$55.72	$43.45 - $63.15