ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,798 Value ($000) $360 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 14,806 Value ($000) $222 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 11,146 Value ($000) $181 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 17,541 Value ($000) $356 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 60,435 Value ($000) $1,016 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 87,930 Value ($000) $2,844 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 89,762 Value ($000) $2,047 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 73,497 Value ($000) $2,316 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 68,991 Value ($000) $2,689 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 71,853 Value ($000) $2,268 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 72,468 Value ($000) $2,652 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 84,129 Value ($000) $3,443 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 80,012 Value ($000) $3,625 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 64,589 Value ($000) $2,490 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 66,739 Value ($000) $3,130 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 72,232 Value ($000) $2,880 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 57,651 Value ($000) $2,304 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 76,256 Value ($000) $3,572 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 73,898 Value ($000) $3,362 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 81,859 Value ($000) $4,021 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 53,736 Value ($000) $2,244 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 72,477 Value ($000) $3,634 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 81,890 Value ($000) $4,960 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 57,426 Value ($000) $3,371 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 48,864 Value ($000) $2,706 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 49,099 Value ($000) $2,866 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 47,866 Value ($000) $2,764 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 42,466 Value ($000) $2,395 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 51,587 Value ($000) $3,690 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 92,003 Value ($000) $6,798 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 83,913 Value ($000) $4,428 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 51,897 Value ($000) $3,094 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 37,116 Value ($000) $2,051 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 48,532 Value ($000) $2,558 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 34,456 Value ($000) $2,358 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 49,137 Value ($000) $3,461 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 21,969 Value ($000) $1,761 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 5,937 Value ($000) $386 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 4,216 Value ($000) $328 Avg Close $59.26 Range $55.94 - $63.88