Ticker: ATNI CUSIP: 00215F107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,189 | $255 | $18.31 | $13.70 - $23.49 |
| Q3 2025 | 7,968 | $119 | $16.04 | $14.21 - $18.45 |
| Q2 2025 | 6,724 | $109 | $15.54 | $13.13 - $19.78 |
| Q1 2025 | 6,563 | $133 | $16.92 | $13.91 - $22.27 |
| Q4 2024 | 6,427 | $108 | $21.75 | $14.91 - $31.35 |
| Q3 2024 | 5,211 | $169 | $24.28 | $18.84 - $31.18 |
| Q2 2024 | 4,965 | $113 | $22.25 | $16.62 - $28.90 |
| Q1 2024 | 4,113 | $130 | $31.63 | $24.92 - $35.88 |
| Q4 2023 | 3,667 | $143 | $29.76 | $24.80 - $35.99 |
| Q3 2023 | 3,411 | $108 | $31.81 | $28.27 - $34.72 |
| Q2 2023 | 5,464 | $200 | $34.17 | $31.16 - $38.30 |
| Q1 2023 | 2,933 | $120 | $39.09 | $32.62 - $44.48 |
| Q4 2022 | 636 | $29 | $38.52 | $30.60 - $44.01 |
| Q3 2022 | 943 | $36 | $39.74 | $33.24 - $44.25 |
| Q2 2022 | 1,011 | $47 | $36.99 | $33.92 - $42.81 |
| Q1 2022 | 6,102 | $243 | $32.57 | $27.91 - $36.63 |
| Q4 2021 | 9,807 | $392 | $37.06 | $32.50 - $41.47 |
| Q3 2021 | 2,930 | $137 | $39.08 | $36.53 - $41.56 |
| Q2 2021 | 964 | $44 | $41.00 | $37.01 - $44.31 |
| Q1 2021 | 4,655 | $229 | $40.64 | $35.94 - $45.13 |
| Q4 2020 | 39,274 | $1,641 | $40.57 | $35.14 - $44.71 |
| Q3 2020 | 29,358 | $1,472 | $48.60 | $41.08 - $54.83 |
| Q2 2020 | 29,779 | $1,804 | $50.91 | $43.38 - $67.57 |
| Q1 2020 | 21,034 | $1,234 | $47.92 | $31.30 - $59.20 |
| Q4 2019 | 19,779 | $1,095 | $47.95 | $44.87 - $54.73 |
| Q3 2019 | 18,560 | $1,084 | $48.18 | $42.44 - $53.19 |
| Q2 2019 | 17,842 | $1,030 | $50.25 | $46.18 - $55.02 |
| Q1 2019 | 18,761 | $1,058 | $55.39 | $45.01 - $66.45 |
| Q4 2018 | 18,284 | $1,308 | $65.13 | $56.70 - $74.01 |
| Q3 2018 | 17,363 | $1,283 | $55.72 | $43.45 - $63.15 |
| Q2 2018 | 16,601 | $876 | $46.57 | $40.90 - $56.29 |
| Q1 2018 | 16,856 | $1,005 | $48.55 | $43.41 - $52.75 |
| Q4 2017 | 16,621 | $918 | $45.07 | $41.41 - $50.16 |
| Q3 2017 | 13,033 | $686 | $49.07 | $40.66 - $57.40 |
| Q2 2017 | 8,684 | $594 | $55.43 | $49.84 - $60.46 |
| Q1 2017 | 6,994 | $492 | $61.91 | $53.72 - $71.42 |
| Q4 2016 | 7,012 | $562 | $57.76 | $52.35 - $68.55 |
| Q3 2016 | 3,711 | $241 | $56.80 | $50.53 - $67.10 |
| Q2 2016 | 3,742 | $291 | $59.26 | $55.94 - $63.88 |