ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,850 Value ($000) $5,280 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 231,908 Value ($000) $3,535 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 227,890 Value ($000) $3,765 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 228,117 Value ($000) $4,687 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 238,122 Value ($000) $4,059 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 239,564 Value ($000) $7,804 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 261,518 Value ($000) $6,025 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 435,392 Value ($000) $13,822 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 435,670 Value ($000) $17,082 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 406,989 Value ($000) $12,929 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 407,385 Value ($000) $14,995 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 401,898 Value ($000) $16,530 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 394,658 Value ($000) $17,965 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 439,422 Value ($000) $17,023 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 426,533 Value ($000) $20,080 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 420,143 Value ($000) $16,755 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 406,788 Value ($000) $16,320 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 392,129 Value ($000) $18,438 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 393,234 Value ($000) $17,955 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 449,588 Value ($000) $22,160 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 432,779 Value ($000) $18,146 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 430,340 Value ($000) $21,651 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 438,708 Value ($000) $26,647 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 419,292 Value ($000) $24,687 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 379,028 Value ($000) $21,059 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 355,704 Value ($000) $20,823 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 338,391 Value ($000) $19,592 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 335,496 Value ($000) $18,976 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 324,265 Value ($000) $23,249 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 317,059 Value ($000) $23,422 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 311,923 Value ($000) $16,459 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 303,421 Value ($000) $18,095 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 300,139 Value ($000) $16,593 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 282,379 Value ($000) $14,876 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 286,536 Value ($000) $19,618 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 290,723 Value ($000) $20,477 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 274,645 Value ($000) $22,001 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 237,880 Value ($000) $15,479 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 230,327 Value ($000) $17,919 Avg Close $59.26 Range $55.94 - $63.88