ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 226 Value ($000) $11 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 243 Value ($000) $14 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 89 Value ($000) $4 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 89 Value ($000) $4 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 89 Value ($000) $5 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 80 Value ($000) $4 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 80 Value ($000) $4 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 80 Value ($000) $5 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 54 Value ($000) $3 Avg Close $55.72 Range $43.45 - $63.15
Q1 2018
Shares 47 Value ($000) $2 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 47 Value ($000) $2 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 47 Value ($000) $2 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 4,082 Value ($000) $287 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 4,082 Value ($000) $287 Avg Close $61.91 Range $53.72 - $71.42