ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,272 Value ($000) $3,472 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 92,022 Value ($000) $1,378 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 92,550 Value ($000) $1,504 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 91,745 Value ($000) $1,863 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 81,415 Value ($000) $1,369 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 76,740 Value ($000) $2,482 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 57,354 Value ($000) $1,308 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 81,251 Value ($000) $2,560 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 46,709 Value ($000) $1,820 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 44,260 Value ($000) $1,397 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 51,370 Value ($000) $1,880 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 60,253 Value ($000) $2,466 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 54,465 Value ($000) $2,468 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 62,306 Value ($000) $2,403 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 56,612 Value ($000) $2,656 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 56,600 Value ($000) $2,257 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 56,300 Value ($000) $2,249 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 88,000 Value ($000) $4,123 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 90,900 Value ($000) $4,135 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 92,600 Value ($000) $4,549 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 93,300 Value ($000) $3,896 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 83,500 Value ($000) $4,187 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 83,500 Value ($000) $5,058 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 85,800 Value ($000) $5,037 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 85,336 Value ($000) $4,727 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 354,056 Value ($000) $20,667 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 819,053 Value ($000) $47,284 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 863,950 Value ($000) $48,719 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 858,523 Value ($000) $61,410 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 898,010 Value ($000) $66,345 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 891,910 Value ($000) $47,066 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 678,000 Value ($000) $40,422 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 219,628 Value ($000) $12,137 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 170,291 Value ($000) $8,974 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 262,191 Value ($000) $17,944 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 320,391 Value ($000) $22,562 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 284,891 Value ($000) $22,828 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 327,741 Value ($000) $21,316 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 317,831 Value ($000) $24,730 Avg Close $59.26 Range $55.94 - $63.88