ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 380 Value ($000) $0 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 380 Value ($000) $0 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 380 Value ($000) $0 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 3,487 Value ($000) $0 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 3,487 Value ($000) $0 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 3,487 Value ($000) $0 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 3,487 Value ($000) $0 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 3,300 Value ($000) $0 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 3,300 Value ($000) $0 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 3,300 Value ($000) $127 Avg Close $39.74 Range $33.24 - $44.25
Q1 2022
Shares 3,107 Value ($000) $124 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 3,107 Value ($000) $124 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 3,107 Value ($000) $146 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 3,107 Value ($000) $141 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 3,107 Value ($000) $153 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 3,107 Value ($000) $130 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 3,107 Value ($000) $156 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 3,107 Value ($000) $188 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 3,107 Value ($000) $182 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 3,107 Value ($000) $172 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 3,107 Value ($000) $181 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 3,707 Value ($000) $214 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 4,262 Value ($000) $240 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 4,262 Value ($000) $305 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 4,262 Value ($000) $315 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 4,362 Value ($000) $230 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 4,362 Value ($000) $260 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 3,300 Value ($000) $182 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 2,600 Value ($000) $137 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 3,000 Value ($000) $205 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 3,900 Value ($000) $275 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 3,900 Value ($000) $313 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 3,900 Value ($000) $254 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 3,900 Value ($000) $303 Avg Close $59.26 Range $55.94 - $63.88