ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 619 Value ($000) $20 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 619 Value ($000) $24 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 619 Value ($000) $20 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 619 Value ($000) $23 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 619 Value ($000) $25 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 761 Value ($000) $34 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 761 Value ($000) $29 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 761 Value ($000) $36 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 761 Value ($000) $30 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 2,648 Value ($000) $106 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 2,648 Value ($000) $124 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 3,662 Value ($000) $167 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 3,662 Value ($000) $180 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 3,662 Value ($000) $153 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 3,662 Value ($000) $184 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 3,662 Value ($000) $222 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 3,662 Value ($000) $215 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 3,662 Value ($000) $203 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 3,662 Value ($000) $214 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 3,662 Value ($000) $211 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 3,662 Value ($000) $207 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 3,662 Value ($000) $262 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 3,662 Value ($000) $271 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 3,662 Value ($000) $193,244 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 3,662 Value ($000) $218,329 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 3,662 Value ($000) $202 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 7,102 Value ($000) $374 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 7,102 Value ($000) $486 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 7,102 Value ($000) $500 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 7,102 Value ($000) $569 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 7,102 Value ($000) $462 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 7,102 Value ($000) $553 Avg Close $59.26 Range $55.94 - $63.88