ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

KIRR MARBACH & CO LLC /IN/'s Holding History (CIK: 0000764112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,405 Value ($000) $370 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 3,370 Value ($000) $237 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 3,370 Value ($000) $270 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 3,550 Value ($000) $231 Avg Close $56.80 Range $50.53 - $67.10

Q2 2016

Shares 3,425 Value ($000) $266 Avg Close $59.26 Range $55.94 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,405	$370	$55.43	$49.84 - $60.46
Q1 2017	3,370	$237	$61.91	$53.72 - $71.42
Q4 2016	3,370	$270	$57.76	$52.35 - $68.55
Q3 2016	3,550	$231	$56.80	$50.53 - $67.10
Q2 2016	3,425	$266	$59.26	$55.94 - $63.88