ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,516 Value ($000) $0 Avg Close $31.63 Range $24.92 - $35.88

Q2 2023

Shares 6,203 Value ($000) $0 Avg Close $34.17 Range $31.16 - $38.30

Q1 2023

Shares 9,162 Value ($000) $0 Avg Close $39.09 Range $32.62 - $44.48

Q4 2022

Shares 8,576 Value ($000) $0 Avg Close $38.52 Range $30.60 - $44.01

Q4 2017

Shares 3,871 Value ($000) $214 Avg Close $45.07 Range $41.41 - $50.16

Q2 2016

Shares 1,461 Value ($000) $114 Avg Close $59.26 Range $55.94 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,516	$0	$31.63	$24.92 - $35.88
Q2 2023	6,203	$0	$34.17	$31.16 - $38.30
Q1 2023	9,162	$0	$39.09	$32.62 - $44.48
Q4 2022	8,576	$0	$38.52	$30.60 - $44.01
Q4 2017	3,871	$214	$45.07	$41.41 - $50.16
Q2 2016	1,461	$114	$59.26	$55.94 - $63.88