ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,430 Value ($000) $1,173 Avg Close $18.31 Range $13.70 - $23.49

Q3 2025

Shares 76,936 Value ($000) $1,152 Avg Close $16.04 Range $14.21 - $18.45

Q2 2025

Shares 70,221 Value ($000) $1,141 Avg Close $15.54 Range $13.13 - $19.78

Q1 2025

Shares 59,968 Value ($000) $1,218 Avg Close $16.92 Range $13.91 - $22.27

Q4 2024

Shares 65,250 Value ($000) $1,097 Avg Close $21.75 Range $14.91 - $31.35

Q3 2024

Shares 13,343 Value ($000) $432 Avg Close $24.28 Range $18.84 - $31.18

Q2 2024

Shares 13,622 Value ($000) $311 Avg Close $22.25 Range $16.62 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,430	$1,173	$18.31	$13.70 - $23.49
Q3 2025	76,936	$1,152	$16.04	$14.21 - $18.45
Q2 2025	70,221	$1,141	$15.54	$13.13 - $19.78
Q1 2025	59,968	$1,218	$16.92	$13.91 - $22.27
Q4 2024	65,250	$1,097	$21.75	$14.91 - $31.35
Q3 2024	13,343	$432	$24.28	$18.84 - $31.18
Q2 2024	13,622	$311	$22.25	$16.62 - $28.90