ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,206 Value ($000) $187 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 8,206 Value ($000) $123 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 8,206 Value ($000) $133 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 8,206 Value ($000) $167 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 8,206 Value ($000) $138 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 8,206 Value ($000) $265 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 5,723 Value ($000) $130 Avg Close $22.25 Range $16.62 - $28.90
Q3 2022
Shares 31 Value ($000) $1 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 30 Value ($000) $1 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 64 Value ($000) $3 Avg Close $32.57 Range $27.91 - $36.63
Q3 2021
Shares 32 Value ($000) $1 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 11 Value ($000) $1 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 11 Value ($000) $1 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 13 Value ($000) $1 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 46 Value ($000) $2 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 47 Value ($000) $3 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 460 Value ($000) $27 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 456 Value ($000) $25 Avg Close $47.95 Range $44.87 - $54.73
Q1 2019
Shares 186 Value ($000) $10 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 588 Value ($000) $42 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 337 Value ($000) $25 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 387 Value ($000) $20,422 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 292 Value ($000) $17 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 169 Value ($000) $9 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 169 Value ($000) $9 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 169 Value ($000) $12 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 203 Value ($000) $14 Avg Close $61.91 Range $53.72 - $71.42