ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,144 Value ($000) $505 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 28,179 Value ($000) $422 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 35,886 Value ($000) $583 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 33,489 Value ($000) $680 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 33,474 Value ($000) $563 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 35,823 Value ($000) $1,159 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 24,824 Value ($000) $567 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 35,310 Value ($000) $1,113 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 35,150 Value ($000) $1,370 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 32,652 Value ($000) $1,031 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 36,874 Value ($000) $1,350 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 40,479 Value ($000) $1,657 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 41,831 Value ($000) $1,896 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 43,454 Value ($000) $1,677 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 43,884 Value ($000) $2,059 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 44,643 Value ($000) $1,780 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 44,382 Value ($000) $1,773 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 45,291 Value ($000) $2,122 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 46,972 Value ($000) $2,137 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 47,788 Value ($000) $2,347 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 46,959 Value ($000) $1,961 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 49,859 Value ($000) $2,501 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 51,574 Value ($000) $3,124 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 62,998 Value ($000) $3,698 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 57,154 Value ($000) $3,166 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 61,379 Value ($000) $3,584 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 62,909 Value ($000) $3,631 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 64,194 Value ($000) $3,621 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 65,089 Value ($000) $4,656 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 76,969 Value ($000) $5,687 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 76,091 Value ($000) $4,016 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 75,641 Value ($000) $4,509 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 73,724 Value ($000) $4,074 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 82,729 Value ($000) $4,360 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 78,268 Value ($000) $5,356 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 84,648 Value ($000) $5,961 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 80,998 Value ($000) $6,491 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 66,060 Value ($000) $4,297 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 52,346 Value ($000) $4,074 Avg Close $59.26 Range $55.94 - $63.88