ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $23 Avg Close $18.31 Range $13.70 - $23.49
Q1 2025
Shares 6,800 Value ($000) $138 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 6,800 Value ($000) $114 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 6,800 Value ($000) $220 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 6,800 Value ($000) $155 Avg Close $22.25 Range $16.62 - $28.90
Q1 2023
Shares 5,400 Value ($000) $0 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 5,400 Value ($000) $0 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 5,400 Value ($000) $208 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 1,900 Value ($000) $89 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 1,900 Value ($000) $75 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 1,900 Value ($000) $75 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 1,900 Value ($000) $89 Avg Close $39.08 Range $36.53 - $41.56
Q2 2019
Shares 4,200 Value ($000) $242 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 7,700 Value ($000) $434 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 7,700 Value ($000) $550 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 7,700 Value ($000) $568 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 4,000 Value ($000) $211 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 3,600 Value ($000) $214 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 3,600 Value ($000) $198 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 3,600 Value ($000) $189 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 3,600 Value ($000) $246 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 3,400 Value ($000) $239 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 43,400 Value ($000) $3,477 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 48,400 Value ($000) $3,147 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 41,500 Value ($000) $3,229 Avg Close $59.26 Range $55.94 - $63.88