ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,013 Value ($000) $1,323 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 73,311 Value ($000) $1,097 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 92,586 Value ($000) $1,505 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 102,365 Value ($000) $2,079 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 97,744 Value ($000) $1,643 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 89,140 Value ($000) $2,883 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 66,041 Value ($000) $1,506 Avg Close $22.25 Range $16.62 - $28.90
Q2 2022
Shares 36,800 Value ($000) $1,726 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 33,728 Value ($000) $1,345 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 40,785 Value ($000) $1,629 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 22,578 Value ($000) $1,058 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 5,845 Value ($000) $266 Avg Close $41.00 Range $37.01 - $44.31
Q1 2020
Shares 40,246 Value ($000) $2,363 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 23,814 Value ($000) $1,319 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 20,050 Value ($000) $1,170 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 10,006 Value ($000) $578 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 10,066 Value ($000) $568 Avg Close $55.39 Range $45.01 - $66.45
Q4 2016
Shares 7,403 Value ($000) $593 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 10,603 Value ($000) $690 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 10,603 Value ($000) $825 Avg Close $59.26 Range $55.94 - $63.88