ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,086 Value ($000) $2,145 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 62,286 Value ($000) $932 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 54,895 Value ($000) $892 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 67,037 Value ($000) $1,362 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 90,729 Value ($000) $1,525 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 71,931 Value ($000) $2,326 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 80,267 Value ($000) $1,830 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 22,703 Value ($000) $715 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 31,523 Value ($000) $1,228 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 22,614 Value ($000) $714 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 23,765 Value ($000) $870 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 13,760 Value ($000) $563 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 18,006 Value ($000) $816 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 7,389 Value ($000) $0 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 6,621 Value ($000) $0 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 5,888 Value ($000) $235 Avg Close $32.57 Range $27.91 - $36.63
Q3 2021
Shares 15,197 Value ($000) $712 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 73,943 Value ($000) $3,363 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 50,846 Value ($000) $2,498 Avg Close $40.64 Range $35.94 - $45.13
Q3 2020
Shares 39,911 Value ($000) $2,001 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 21,596 Value ($000) $1,308 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 52,253 Value ($000) $3,068 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 121,433 Value ($000) $6,726 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 21,176 Value ($000) $1,236 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 22,453 Value ($000) $1,296 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 44,832 Value ($000) $2,528 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 45,026 Value ($000) $3,221 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 59,827 Value ($000) $4,420 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 51,754 Value ($000) $2,731 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 47,674 Value ($000) $2,843 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 43,777 Value ($000) $2,419 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 29,958 Value ($000) $1,579 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 9,282 Value ($000) $635 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 24,041 Value ($000) $1,693 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 15,189 Value ($000) $1,217 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 19,062 Value ($000) $1,240 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 17,649 Value ($000) $1,373 Avg Close $59.26 Range $55.94 - $63.88