ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,721 Value ($000) $3,414 Avg Close $18.31 Range $13.70 - $23.49
Q3 2025
Shares 113,063 Value ($000) $1,693 Avg Close $16.04 Range $14.21 - $18.45
Q2 2025
Shares 122,061 Value ($000) $1,983 Avg Close $15.54 Range $13.13 - $19.78
Q1 2025
Shares 89,636 Value ($000) $1,821 Avg Close $16.92 Range $13.91 - $22.27
Q4 2024
Shares 72,592 Value ($000) $1,220 Avg Close $21.75 Range $14.91 - $31.35
Q3 2024
Shares 72,469 Value ($000) $2,344 Avg Close $24.28 Range $18.84 - $31.18
Q2 2024
Shares 148,397 Value ($000) $3,383 Avg Close $22.25 Range $16.62 - $28.90
Q1 2024
Shares 108,156 Value ($000) $3,408 Avg Close $31.63 Range $24.92 - $35.88
Q4 2023
Shares 94,465 Value ($000) $3,681 Avg Close $29.76 Range $24.80 - $35.99
Q3 2023
Shares 105,646 Value ($000) $3,334 Avg Close $31.81 Range $28.27 - $34.72
Q2 2023
Shares 184,205 Value ($000) $6,742 Avg Close $34.17 Range $31.16 - $38.30
Q1 2023
Shares 144,952 Value ($000) $5,931 Avg Close $39.09 Range $32.62 - $44.48
Q4 2022
Shares 154,736 Value ($000) $7,011 Avg Close $38.52 Range $30.60 - $44.01
Q3 2022
Shares 187,774 Value ($000) $7,242 Avg Close $39.74 Range $33.24 - $44.25
Q2 2022
Shares 142,440 Value ($000) $6,683 Avg Close $36.99 Range $33.92 - $42.81
Q1 2022
Shares 62,020 Value ($000) $2,472 Avg Close $32.57 Range $27.91 - $36.63
Q4 2021
Shares 51,007 Value ($000) $2,037 Avg Close $37.06 Range $32.50 - $41.47
Q3 2021
Shares 34,436 Value ($000) $1,614 Avg Close $39.08 Range $36.53 - $41.56
Q2 2021
Shares 40,104 Value ($000) $1,823 Avg Close $41.00 Range $37.01 - $44.31
Q1 2021
Shares 26,431 Value ($000) $1,297 Avg Close $40.64 Range $35.94 - $45.13
Q4 2020
Shares 34,310 Value ($000) $1,433 Avg Close $40.57 Range $35.14 - $44.71
Q3 2020
Shares 26,751 Value ($000) $1,341 Avg Close $48.60 Range $41.08 - $54.83
Q2 2020
Shares 28,865 Value ($000) $1,749 Avg Close $50.91 Range $43.38 - $67.57
Q1 2020
Shares 29,314 Value ($000) $1,722 Avg Close $47.92 Range $31.30 - $59.20
Q4 2019
Shares 53,428 Value ($000) $2,960 Avg Close $47.95 Range $44.87 - $54.73
Q3 2019
Shares 35,928 Value ($000) $2,097 Avg Close $48.18 Range $42.44 - $53.19
Q2 2019
Shares 47,501 Value ($000) $2,743 Avg Close $50.25 Range $46.18 - $55.02
Q1 2019
Shares 3,039 Value ($000) $170 Avg Close $55.39 Range $45.01 - $66.45
Q4 2018
Shares 71,395 Value ($000) $5,107 Avg Close $65.13 Range $56.70 - $74.01
Q3 2018
Shares 24,504 Value ($000) $1,810 Avg Close $55.72 Range $43.45 - $63.15
Q2 2018
Shares 32,180 Value ($000) $1,698 Avg Close $46.57 Range $40.90 - $56.29
Q1 2018
Shares 22,108 Value ($000) $1,319 Avg Close $48.55 Range $43.41 - $52.75
Q4 2017
Shares 44,983 Value ($000) $2,485 Avg Close $45.07 Range $41.41 - $50.16
Q3 2017
Shares 68,107 Value ($000) $3,588 Avg Close $49.07 Range $40.66 - $57.40
Q2 2017
Shares 45,929 Value ($000) $3,143 Avg Close $55.43 Range $49.84 - $60.46
Q1 2017
Shares 36,896 Value ($000) $2,599 Avg Close $61.91 Range $53.72 - $71.42
Q4 2016
Shares 34,835 Value ($000) $2,791 Avg Close $57.76 Range $52.35 - $68.55
Q3 2016
Shares 52,071 Value ($000) $3,387 Avg Close $56.80 Range $50.53 - $67.10
Q2 2016
Shares 23,982 Value ($000) $1,866 Avg Close $59.26 Range $55.94 - $63.88