ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 144,686 Value ($000) $5,780 Avg Close $37.06 Range $32.50 - $41.47

Q3 2021

Shares 220,996 Value ($000) $10,354 Avg Close $39.08 Range $36.53 - $41.56

Q2 2021

Shares 277,189 Value ($000) $12,609 Avg Close $41.00 Range $37.01 - $44.31

Q1 2021

Shares 283,189 Value ($000) $13,910 Avg Close $40.64 Range $35.94 - $45.13

Q4 2020

Shares 213,848 Value ($000) $8,930 Avg Close $40.57 Range $35.14 - $44.71

Q3 2020

Shares 202,276 Value ($000) $10,142 Avg Close $48.60 Range $41.08 - $54.83

Q2 2020

Shares 160,424 Value ($000) $9,717 Avg Close $50.91 Range $43.38 - $67.57

Q1 2020

Shares 159,039 Value ($000) $9,337 Avg Close $47.92 Range $31.30 - $59.20

Q4 2019

Shares 158,437 Value ($000) $8,776 Avg Close $47.95 Range $44.87 - $54.73

Q3 2019

Shares 160,889 Value ($000) $9,391 Avg Close $48.18 Range $42.44 - $53.19

Q2 2019

Shares 160,889 Value ($000) $9,288 Avg Close $50.25 Range $46.18 - $55.02

Q1 2019

Shares 165,859 Value ($000) $9,353 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 164,974 Value ($000) $11,801 Avg Close $65.13 Range $56.70 - $74.01

Q3 2018

Shares 170,308 Value ($000) $12,582 Avg Close $55.72 Range $43.45 - $63.15

Q2 2018

Shares 178,908 Value ($000) $9,441 Avg Close $46.57 Range $40.90 - $56.29

Q1 2018

Shares 186,108 Value ($000) $11,096 Avg Close $48.55 Range $43.41 - $52.75

Q4 2017

Shares 186,108 Value ($000) $10,284 Avg Close $45.07 Range $41.41 - $50.16

Q3 2017

Shares 192,691 Value ($000) $10,155 Avg Close $49.07 Range $40.66 - $57.40

Q2 2017

Shares 200,826 Value ($000) $13,745 Avg Close $55.43 Range $49.84 - $60.46

Q1 2017

Shares 200,826 Value ($000) $14,142 Avg Close $61.91 Range $53.72 - $71.42

Q4 2016

Shares 200,826 Value ($000) $16,092 Avg Close $57.76 Range $52.35 - $68.55

Q3 2016

Shares 208,326 Value ($000) $13,550 Avg Close $56.80 Range $50.53 - $67.10

Q2 2016

Shares 208,326 Value ($000) $16,210 Avg Close $59.26 Range $55.94 - $63.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	144,686	$5,780	$37.06	$32.50 - $41.47
Q3 2021	220,996	$10,354	$39.08	$36.53 - $41.56
Q2 2021	277,189	$12,609	$41.00	$37.01 - $44.31
Q1 2021	283,189	$13,910	$40.64	$35.94 - $45.13
Q4 2020	213,848	$8,930	$40.57	$35.14 - $44.71
Q3 2020	202,276	$10,142	$48.60	$41.08 - $54.83
Q2 2020	160,424	$9,717	$50.91	$43.38 - $67.57
Q1 2020	159,039	$9,337	$47.92	$31.30 - $59.20
Q4 2019	158,437	$8,776	$47.95	$44.87 - $54.73
Q3 2019	160,889	$9,391	$48.18	$42.44 - $53.19
Q2 2019	160,889	$9,288	$50.25	$46.18 - $55.02
Q1 2019	165,859	$9,353	$55.39	$45.01 - $66.45
Q4 2018	164,974	$11,801	$65.13	$56.70 - $74.01
Q3 2018	170,308	$12,582	$55.72	$43.45 - $63.15
Q2 2018	178,908	$9,441	$46.57	$40.90 - $56.29
Q1 2018	186,108	$11,096	$48.55	$43.41 - $52.75
Q4 2017	186,108	$10,284	$45.07	$41.41 - $50.16
Q3 2017	192,691	$10,155	$49.07	$40.66 - $57.40
Q2 2017	200,826	$13,745	$55.43	$49.84 - $60.46
Q1 2017	200,826	$14,142	$61.91	$53.72 - $71.42
Q4 2016	200,826	$16,092	$57.76	$52.35 - $68.55
Q3 2016	208,326	$13,550	$56.80	$50.53 - $67.10
Q2 2016	208,326	$16,210	$59.26	$55.94 - $63.88