ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,612 Value ($000) $819 Avg Close $40.57 Range $35.14 - $44.71

Q3 2020

Shares 19,810 Value ($000) $993 Avg Close $48.60 Range $41.08 - $54.83

Q2 2020

Shares 38,905 Value ($000) $2,356 Avg Close $50.91 Range $43.38 - $67.57

Q1 2020

Shares 39,863 Value ($000) $2,340 Avg Close $47.92 Range $31.30 - $59.20

Q4 2019

Shares 34,514 Value ($000) $1,912 Avg Close $47.95 Range $44.87 - $54.73

Q3 2019

Shares 24,475 Value ($000) $1,429 Avg Close $48.18 Range $42.44 - $53.19

Q2 2019

Shares 21,743 Value ($000) $1,255 Avg Close $50.25 Range $46.18 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,612	$819	$40.57	$35.14 - $44.71
Q3 2020	19,810	$993	$48.60	$41.08 - $54.83
Q2 2020	38,905	$2,356	$50.91	$43.38 - $67.57
Q1 2020	39,863	$2,340	$47.92	$31.30 - $59.20
Q4 2019	34,514	$1,912	$47.95	$44.87 - $54.73
Q3 2019	24,475	$1,429	$48.18	$42.44 - $53.19
Q2 2019	21,743	$1,255	$50.25	$46.18 - $55.02