ATN INTL INC

Ticker: ATNI CUSIP: 00215F107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,631 Value ($000) $6 Avg Close $18.31 Range $13.70 - $23.49

Q3 2025

Shares 241,675 Value ($000) $4 Avg Close $16.04 Range $14.21 - $18.45

Q2 2025

Shares 252,048 Value ($000) $4 Avg Close $15.54 Range $13.13 - $19.78

Q1 2025

Shares 220,164 Value ($000) $4 Avg Close $16.92 Range $13.91 - $22.27

Q4 2024

Shares 174,391 Value ($000) $3 Avg Close $21.75 Range $14.91 - $31.35

Q3 2024

Shares 150,186 Value ($000) $5 Avg Close $24.28 Range $18.84 - $31.18

Q2 2024

Shares 131,154 Value ($000) $3 Avg Close $22.25 Range $16.62 - $28.90

Q1 2024

Shares 12,764 Value ($000) $0 Avg Close $31.63 Range $24.92 - $35.88

Q4 2023

Shares 23,573 Value ($000) $1 Avg Close $29.76 Range $24.80 - $35.99

Q3 2022

Shares 7,514 Value ($000) $289 Avg Close $39.74 Range $33.24 - $44.25

Q2 2022

Shares 8,222 Value ($000) $385 Avg Close $36.99 Range $33.92 - $42.81

Q1 2022

Shares 10,030 Value ($000) $399 Avg Close $32.57 Range $27.91 - $36.63

Q3 2021

Shares 6,734 Value ($000) $314 Avg Close $39.08 Range $36.53 - $41.56

Q2 2021

Shares 40,261 Value ($000) $1,831 Avg Close $41.00 Range $37.01 - $44.31

Q1 2021

Shares 55,800 Value ($000) $2,742 Avg Close $40.64 Range $35.94 - $45.13

Q4 2020

Shares 69,154 Value ($000) $2,890 Avg Close $40.57 Range $35.14 - $44.71

Q3 2020

Shares 71,212 Value ($000) $3,571 Avg Close $48.60 Range $41.08 - $54.83

Q2 2020

Shares 73,748 Value ($000) $4,468 Avg Close $50.91 Range $43.38 - $67.57

Q1 2020

Shares 88,423 Value ($000) $5,188 Avg Close $47.92 Range $31.30 - $59.20

Q4 2019

Shares 87,725 Value ($000) $4,855 Avg Close $47.95 Range $44.87 - $54.73

Q3 2019

Shares 80,373 Value ($000) $4,692 Avg Close $48.18 Range $42.44 - $53.19

Q2 2019

Shares 85,230 Value ($000) $4,919 Avg Close $50.25 Range $46.18 - $55.02

Q1 2019

Shares 76,579 Value ($000) $4,316 Avg Close $55.39 Range $45.01 - $66.45

Q4 2018

Shares 42,718 Value ($000) $3,057 Avg Close $65.13 Range $56.70 - $74.01

Q3 2018

Shares 4,332 Value ($000) $320 Avg Close $55.72 Range $43.45 - $63.15

Q1 2018

Shares 1,027 Value ($000) $61 Avg Close $48.55 Range $43.41 - $52.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,631	$6	$18.31	$13.70 - $23.49
Q3 2025	241,675	$4	$16.04	$14.21 - $18.45
Q2 2025	252,048	$4	$15.54	$13.13 - $19.78
Q1 2025	220,164	$4	$16.92	$13.91 - $22.27
Q4 2024	174,391	$3	$21.75	$14.91 - $31.35
Q3 2024	150,186	$5	$24.28	$18.84 - $31.18
Q2 2024	131,154	$3	$22.25	$16.62 - $28.90
Q1 2024	12,764	$0	$31.63	$24.92 - $35.88
Q4 2023	23,573	$1	$29.76	$24.80 - $35.99
Q3 2022	7,514	$289	$39.74	$33.24 - $44.25
Q2 2022	8,222	$385	$36.99	$33.92 - $42.81
Q1 2022	10,030	$399	$32.57	$27.91 - $36.63
Q3 2021	6,734	$314	$39.08	$36.53 - $41.56
Q2 2021	40,261	$1,831	$41.00	$37.01 - $44.31
Q1 2021	55,800	$2,742	$40.64	$35.94 - $45.13
Q4 2020	69,154	$2,890	$40.57	$35.14 - $44.71
Q3 2020	71,212	$3,571	$48.60	$41.08 - $54.83
Q2 2020	73,748	$4,468	$50.91	$43.38 - $67.57
Q1 2020	88,423	$5,188	$47.92	$31.30 - $59.20
Q4 2019	87,725	$4,855	$47.95	$44.87 - $54.73
Q3 2019	80,373	$4,692	$48.18	$42.44 - $53.19
Q2 2019	85,230	$4,919	$50.25	$46.18 - $55.02
Q1 2019	76,579	$4,316	$55.39	$45.01 - $66.45
Q4 2018	42,718	$3,057	$65.13	$56.70 - $74.01
Q3 2018	4,332	$320	$55.72	$43.45 - $63.15
Q1 2018	1,027	$61	$48.55	$43.41 - $52.75